14.12.2025,0:0:0,78163820,81602597,93518123,620506303,12.60,14.90
14.12.2025,0:1:0,78168397,81605738,93520462,620507675,12.60,14.90
14.12.2025,0:2:0,78168123,81604958,93520950,620527276,12.60,14.90
14.12.2025,0:3:0,78174217,81611421,93527794,620569357,12.60,14.90
14.12.2025,0:4:0,78171206,81609509,93525280,620554912,12.60,14.90
14.12.2025,0:5:0,78174873,81613058,93528907,620570518,12.60,14.90
14.12.2025,0:6:0,78172681,81611308,93527461,620565143,12.60,14.90
14.12.2025,0:7:0,78174603,81614366,93530825,620597130,12.60,14.90
14.12.2025,0:8:0,78176418,81614457,93530771,620586705,12.60,15.00
14.12.2025,0:9:0,78176610,81613448,93529783,620584392,12.60,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
14.12.2025,1:0:0,78188054,81627186,93545050,620690044,12.50,14.90
14.12.2025,1:1:0,78190907,81627934,93546667,620705813,12.60,14.90
14.12.2025,1:2:0,78191121,81629784,93549093,620724006,12.60,14.90
14.12.2025,1:3:0,78191359,81631121,93549556,620718734,12.60,14.90
14.12.2025,1:4:0,78196984,81640217,93561609,620801563,12.60,14.90
14.12.2025,1:5:0,78204438,81643708,93564778,620818752,12.60,14.90
14.12.2025,1:6:0,78204785,81643665,93565406,620819274,12.60,14.90
14.12.2025,1:7:0,78204536,81644459,93565387,620821811,12.60,14.90
14.12.2025,1:8:0,78202442,81640666,93561701,620807618,12.60,14.90
14.12.2025,1:9:0,78203655,81643000,93563527,620814409,12.60,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
14.12.2025,2:0:0,78210947,81650528,93571034,620868403,12.60,14.90
14.12.2025,2:1:0,78214884,81655539,93579992,620924643,12.60,14.90
14.12.2025,2:2:0,78219844,81660849,93584585,620947530,12.60,14.90
14.12.2025,2:3:0,78223284,81663472,93586938,620962484,12.60,14.90
14.12.2025,2:4:0,78212305,81652584,93575190,620883356,12.60,14.90
14.12.2025,2:5:0,78210151,81649376,93571135,620858330,12.60,14.90
14.12.2025,2:6:0,78205049,81644136,93565170,620816288,12.60,14.90
14.12.2025,2:7:0,78200475,81639495,93558935,620780204,12.60,14.90
14.12.2025,2:8:0,78197614,81637290,93557315,620771372,12.60,14.90
14.12.2025,2:9:0,78197786,81637476,93556738,620763148,12.60,15.00
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
14.12.2025,3:0:0,78179903,81619132,93535541,620628560,12.60,14.90
14.12.2025,3:1:0,78182513,81622416,93539699,620650853,12.60,14.90
14.12.2025,3:2:0,78187958,81627726,93545549,620695035,12.60,14.90
14.12.2025,3:3:0,78193674,81632481,93553221,620748449,12.60,14.90
14.12.2025,3:4:0,78211118,81652902,93577365,620922357,12.60,14.90
14.12.2025,3:5:0,78367454,81722458,93602012,621053483,12.60,14.90
14.12.2025,3:6:0,78244634,81691966,93622136,621210450,12.60,14.80
14.12.2025,3:7:0,78275459,81719125,93652136,621419641,12.60,14.90
14.12.2025,3:8:0,78244041,81683305,93608666,621108147,12.60,14.90
14.12.2025,3:9:0,78198665,81636131,93555475,620752035,12.60,14.90
,14.90
,14.80
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
14.12.2025,4:0:0,78243561,81685030,93611774,621137379,12.60,14.90
14.12.2025,4:1:0,78246017,81687690,93615073,621156625,12.60,14.90
14.12.2025,4:2:0,78247654,81689207,93617414,621170544,12.60,15.00
14.12.2025,4:3:0,78269799,81713714,93645086,621356799,12.60,14.90
14.12.2025,4:4:0,78266608,81709310,93639153,621305403,12.50,14.90
14.12.2025,4:5:0,78260169,81702608,93629405,621250362,12.50,14.90
14.12.2025,4:6:0,78254099,81696568,93623909,621216232,12.60,14.90
14.12.2025,4:7:0,78250911,81693891,93621417,621194525,12.50,14.90
14.12.2025,4:8:0,78249283,81690352,93618436,621174585,12.50,14.90
14.12.2025,4:9:0,78248254,81690247,93616398,621167826,12.60,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
14.12.2025,5:0:0,78273167,81717460,93648331,621372601,12.50,14.90
14.12.2025,5:1:0,78273493,81717258,93648447,621375122,12.50,14.90
14.12.2025,5:2:0,78272078,81716514,93646716,621364123,12.50,14.90
14.12.2025,5:3:0,78274062,81717890,93648860,621382419,12.60,14.90
14.12.2025,5:4:0,78272533,81715194,93644835,621352859,12.50,14.80
14.12.2025,5:5:0,78272642,81716712,93646978,621368086,12.50,14.90
14.12.2025,5:6:0,78270620,81715499,93645718,621358063,12.50,14.90
14.12.2025,5:7:0,78270077,81714198,93645041,621347900,12.50,14.90
14.12.2025,5:8:0,78277988,81722399,93654093,621413782,12.60,14.90
14.12.2025,5:9:0,78277588,81721544,93652655,621398535,12.50,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
14.12.2025,6:0:0,78131940,81570263,93479716,620250069,12.60,14.90
14.12.2025,6:1:0,78142384,81581165,93490495,620320490,12.60,14.90
14.12.2025,6:2:0,78147895,81586959,93499668,620384730,12.60,14.90
14.12.2025,6:3:0,78149628,81587534,93499051,620381343,12.60,14.90
14.12.2025,6:4:0,78149960,81590246,93502012,620389876,12.60,15.00
14.12.2025,6:5:0,78153658,81592785,93504670,620419954,12.60,15.00
14.12.2025,6:6:0,78159112,81598924,93511555,620469332,12.60,15.00
14.12.2025,6:7:0,78164178,81604553,93517830,620511014,12.60,14.90
14.12.2025,6:8:0,78171567,81611569,93527038,620564292,12.60,14.90
14.12.2025,6:9:0,78178493,81618718,93535061,620621583,12.60,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
14.12.2025,7:0:0,78589548,82051595,94031130,623391504,12.60,15.00
14.12.2025,7:1:0,78504644,81959938,93929690,623257231,12.60,14.90
14.12.2025,7:2:0,78516480,81980002,93916940,623250780,12.60,14.90
14.12.2025,7:3:0,78517777,81976440,93945239,623369068,12.60,14.90
14.12.2025,7:4:0,78550811,82006490,93939423,623024625,12.60,14.90
14.12.2025,7:5:0,78434777,81883922,93837436,622631829,12.60,14.90
14.12.2025,7:6:0,78417550,81867134,93815717,622501446,12.50,14.90
14.12.2025,7:7:0,78366121,81814332,93755423,622085550,12.60,15.00
14.12.2025,7:8:0,78360839,81809939,93752033,622078614,12.60,14.90
14.12.2025,7:9:0,78363543,81812528,93757180,622103030,12.60,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
14.12.2025,8:0:0,78053269,81489362,93384835,619615697,12.50,14.90
14.12.2025,8:1:0,78052271,81487967,93383298,619607441,12.60,14.90
14.12.2025,8:2:0,78051898,81487917,93383644,619605458,12.50,15.00
14.12.2025,8:3:0,78053479,81489626,93385570,619623841,12.50,14.90
14.12.2025,8:4:0,78057882,81494513,93391111,619657779,12.50,14.90
14.12.2025,8:5:0,78056923,81493399,93390846,619655800,12.50,14.90
14.12.2025,8:6:0,78057474,81492656,93387486,619620952,12.50,14.90
14.12.2025,8:7:0,78046816,81481918,93376985,619561777,12.50,14.90
14.12.2025,8:8:0,78047346,81483547,93378200,619573352,12.50,15.00
14.12.2025,8:9:0,78049207,81483784,93379401,619579905,12.50,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
14.12.2025,9:0:0,78440604,81899767,93858714,622777849,12.50,14.80
14.12.2025,9:1:0,78456442,81910443,93866968,622800372,12.50,14.80
14.12.2025,9:2:0,78453268,81912346,93880300,622801756,12.50,14.80
14.12.2025,9:3:0,78436610,81888886,93844686,622794706,12.50,14.90
14.12.2025,9:4:0,78398348,81810376,93743988,621992285,12.50,14.90
14.12.2025,9:5:0,78343542,81795051,93736631,621966391,12.50,14.90
14.12.2025,9:6:0,78379420,81832200,93780692,622258899,12.50,14.90
14.12.2025,9:7:0,78422891,81881689,93844935,622760607,12.50,14.90
14.12.2025,9:8:0,78347949,81795070,93731849,621919074,12.50,14.90
14.12.2025,9:9:0,78298938,81744484,93678604,621563148,12.50,14.90
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.80
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.80
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.80
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
